Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.33

≈ ￥965.778

0.61% ($0.88)

更新于 2026-11-01 09:55:02

24H 最高

$146.58

24H 最低

$145.16

今日开盘

$145.45

24H 成交量

$23.29万

流通市值

$1,815.44万

24H 涨跌额

($0.88)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DELLBDELLB	$424.48	$424.71	$422.09	$1.19万	—	0.14%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
610	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.24万	$2,080.10万	-1.58%
270	ROBOFabric Protocol	$0.00496	$0.00527	$0.0048	$47.83万	$1,116.67万	-5.52%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
333	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$150.70	$149.17	$36.38万	$2,904.39万	-0.19%
444	PEOPLEConstitutionDAO	$0.0068	$0.0071	$0.00675	$20.83万	$3,539.25万	-4.23%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
344	VET唯链	$0.005875	$0.005997	$0.005821	$34.52万	$5.14亿	-0.99%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
457	ENJ恩金币	$0.02405	$0.02448	$0.02387	$19.68万	$4,888.83万	-1.27%
209	GIGGLEGiggle Fund	$28.91	$29.40	$28.40	$69.43万	$2,901.58万	-0.10%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.85万	$300.21万	0.15%
84	HYPERHyperlane	$0.0607	$0.07	$0.0597	$225.55万	$2,297.98万	-1.62%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.07万	$385.53万	-2.88%
303	LUNCTerra Luna Classic	$0.00004277	$0.00004366	$0.0000427	$40.87万	$2.40亿	-1.43%
231	ESPEspresso	$0.08031	$0.08662	$0.07998	$58.23万	$6,166.74万	-6.38%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
574	ZRX0x协议	$0.0981	$0.0989	$0.0954	$8.45万	$8,334.29万	1.34%