BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 09:50:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DELLBDELLB	$480.1	$513.10	$479.68	$12.16万	—	-5.55%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
612	WAXPWAX	$0.00464	$0.00478	$0.00464	$11.53万	$2,217.23万	0.00%
378	ROBOFabric Protocol	$0.00555	$0.00598	$0.00553	$38.71万	$1,273.24万	-5.29%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.61	$166.26	$153.72	$2,093.60万	$3,872.88万	2.70%
395	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00754	$35.59万	$3,933.98万	-2.71%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
236	VET唯链	$0.00623	$0.006583	$0.006205	$77.45万	$5.50亿	-4.18%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
460	ENJ恩金币	$0.02507	$0.02597	$0.02497	$26.62万	$5,145.35万	-3.09%
228	GIGGLEGiggle Fund	$30.88	$31.95	$30.85	$81.58万	$3,151.99万	-1.15%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.2	$66.00	$58.07	$149.02万	$376.46万	4.35%
467	HYPERHyperlane	$0.0623	$0.0648	$0.0621	$25.73万	$2,151.55万	-2.66%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.26万	$403.05万	-0.70%
264	LUNCTerra Luna Classic	$0.00004482	$0.000046	$0.00004462	$66.43万	$2.51亿	-0.93%
381	ESPEspresso	$0.0848	$0.08824	$0.08465	$38.18万	$6,222.92万	-3.34%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.0999	$0.1055	$0.0998	$12.66万	$8,694.24万	-4.86%