Api3

API3 · 美元计价

$0.2605

≈ ￥1.7193

5.68% ($0.01)

更新于 2026-10-28 15:00:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2465

24H 成交量

$88.21万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	DELLBDELLB	$509.76	$510.73	$464.46	$14.33万	—	9.45%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
617	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.87万	$2,173.96万	1.52%
239	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$75.79万	$1,240.70万	5.46%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.55	$157.33	$144.21	$1,780.59万	$2,820.24万	7.93%
461	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.94万	$3,875.16万	4.85%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.006399	$0.006521	$0.0063	$112.37万	$5.52亿	0.27%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
492	ENJ恩金币	$0.02566	$0.02595	$0.02482	$21.04万	$5,151.30万	2.56%
219	GIGGLEGiggle Fund	$31.23	$31.78	$29.88	$83.57万	$3,077.28万	3.96%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.6	$59.60	$54.81	$112.62万	$355.31万	7.25%
515	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.88万	$2,162.81万	-1.39%
521	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.35万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.00004516	$0.0000455	$0.00004393	$52.47万	$2.47亿	1.48%
335	ESPEspresso	$0.08738	$0.08872	$0.08518	$44.30万	$6,249.00万	2.14%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.1038	$0.1055	$0.101	$11.19万	$8,837.22万	1.07%