Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.18

≈ ￥53.988

-0.61% (-$0.05)

更新于 2026-11-01 07:30:02

24H 最高

$8.25

24H 最低

$8.09

今日开盘

$8.23

24H 成交量

$1.25万

流通市值

$427.17万

24H 涨跌额

(-$0.05)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DELLBDELLB	$424.54	$425.73	$422.09	$1.93万	—	0.06%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
316	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.77万	$2,080.10万	-1.36%
265	ROBOFabric Protocol	$0.00495	$0.00534	$0.0048	$49.73万	$1,116.67万	-5.89%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
262	SKHYBSK Hynix (bStocks Tokenized St	$150.09	$150.92	$149.17	$51.01万	$2,904.39万	0.02%
438	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$22.13万	$3,539.25万	-4.51%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	VET唯链	$0.005859	$0.006006	$0.005821	$40.14万	$5.14亿	-1.33%
279	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	ENJ恩金币	$0.02399	$0.02459	$0.02387	$21.47万	$4,888.83万	-0.58%
217	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$66.74万	$2,901.58万	-0.04%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.20%
93	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.72万	$2,297.98万	0.32%
537	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.24万	$385.53万	-1.10%
278	LUNCTerra Luna Classic	$0.00004279	$0.00004368	$0.0000427	$47.59万	$2.40亿	-1.29%
229	ESPEspresso	$0.0804	$0.08682	$0.07998	$59.54万	$6,166.74万	-7.27%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
577	ZRX0x协议	$0.0975	$0.0989	$0.0954	$8.73万	$8,334.29万	0.93%