Adventure Gold

AGLD · 美元计价

$0.1798

≈ ￥1.1867

1.81% ($0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.1809

24H 最低

$0.1728

今日开盘

$0.1766

24H 成交量

$14.78万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$483.27	$506.91	$476.67	$13.22万	—	-4.37%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
599	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.92%
449	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$29.54万	$1,273.24万	-2.84%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$156.23	$2,285.92万	$3,872.88万	4.36%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.24万	$3,933.98万	-1.04%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.63%
242	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$74.87万	$3,151.99万	0.19%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.54	$156.71万	$376.46万	2.95%
417	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.65万	$2,151.55万	-2.22%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.83万	$403.05万	-1.42%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.56万	$2.51亿	0.09%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%