Aevo

AEVO · 美元计价

$0.02195

≈ ￥0.14487

0.18% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02191

24H 成交量

$9.08万

流通市值

$2,066.36万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DELLBDELLB	$486.99	$500.80	$476.67	$13.87万	—	-1.21%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.72%
456	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.61万	$1,273.24万	-1.62%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.09	$166.26	$158.22	$2,257.04万	$3,872.88万	1.53%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.52%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006208	$0.006583	$0.00604	$93.62万	$5.50亿	-1.18%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.65万	$5,145.35万	-0.28%
255	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$72.25万	$3,151.99万	0.35%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.48	$66.00	$58.48	$144.70万	$376.46万	-3.24%
419	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.58万	$2,151.55万	-2.38%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.95万	$403.05万	-1.42%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$69.02万	$2.51亿	0.58%
427	ESPEspresso	$0.08555	$0.08781	$0.08229	$31.99万	$6,222.92万	0.12%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.32万	$8,694.24万	0.49%